Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 176.3 190.63 175.84 190.05 560.18 Thousand
17 Nov, 2023 170.0 176.84 166.0 176.66 520.91 Thousand
16 Nov, 2023 168.52 170.97 160.15 168.69 444.01 Thousand
15 Nov, 2023 156.47 175.39 154.81 161.68 833.75 Thousand
14 Nov, 2023 153.64 156.83 151.01 156.47 531.99 Thousand
13 Nov, 2023 138.89 146.99 135.15 146.0 464.15 Thousand
10 Nov, 2023 138.12 139.46 134.9 138.84 365.89 Thousand
09 Nov, 2023 143.55 145.18 133.99 136.35 354.17 Thousand
08 Nov, 2023 151.82 152.43 142.17 143.37 482.14 Thousand
07 Nov, 2023 147.47 154.04 147.47 152.11 502.81 Thousand