Madrigal Pharmaceuticals Inc (MDGL)

USD 373.46

(3.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 204.75 205.52 200.43 202.32 208.43 Thousand
31 Jul, 2023 204.46 208.0 202.6 205.3 228.28 Thousand
28 Jul, 2023 201.0 206.62 199.51 205.51 200.75 Thousand
27 Jul, 2023 203.15 203.3 198.03 199.92 250.1 Thousand
26 Jul, 2023 209.54 212.4 201.17 201.34 266.23 Thousand
25 Jul, 2023 205.68 211.25 205.02 210.63 220.51 Thousand
24 Jul, 2023 214.97 217.82 203.85 205.68 506.77 Thousand
21 Jul, 2023 213.94 217.19 212.75 215.75 160.13 Thousand
20 Jul, 2023 216.28 219.42 212.9 213.18 250.46 Thousand
19 Jul, 2023 220.99 222.46 212.67 216.76 193.34 Thousand