Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 222.0 237.1 221.1 235.11 473.8 Thousand
04 Dec, 2023 208.86 222.03 208.52 221.98 392.44 Thousand
01 Dec, 2023 201.74 213.56 196.0 213.12 412.12 Thousand
30 Nov, 2023 201.0 208.51 200.12 203.3 326.35 Thousand
29 Nov, 2023 191.0 200.33 191.0 197.36 357.28 Thousand
28 Nov, 2023 196.3 196.3 187.57 190.94 230.87 Thousand
27 Nov, 2023 194.51 197.94 190.62 197.3 271.6 Thousand
24 Nov, 2023 187.12 200.69 187.07 195.56 182.11 Thousand
22 Nov, 2023 192.37 196.23 186.56 190.48 243.12 Thousand
21 Nov, 2023 186.25 190.98 182.34 188.44 348.23 Thousand