Madrigal Pharmaceuticals Inc (MDGL)

USD 338.11

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 169.19 170.56 159.39 161.42 456.56 Thousand
19 Sep, 2023 161.62 170.27 161.62 169.35 323.96 Thousand
18 Sep, 2023 174.24 176.56 163.45 163.58 358.56 Thousand
15 Sep, 2023 175.78 182.0 172.8 175.89 791.11 Thousand
14 Sep, 2023 192.58 192.58 174.78 175.34 719.66 Thousand
13 Sep, 2023 188.5 193.34 178.02 190.43 1.34 Million
12 Sep, 2023 184.82 186.69 174.7 176.87 444.3 Thousand
11 Sep, 2023 185.2 187.66 175.8 184.99 720.8 Thousand
08 Sep, 2023 191.38 200.62 190.8 196.58 271.17 Thousand
07 Sep, 2023 184.42 193.07 184.42 191.03 283.27 Thousand