Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 224.16 230.88 220.01 226.48 273.36 Thousand
18 Jan, 2024 241.2 241.2 222.65 224.1 407.29 Thousand
17 Jan, 2024 241.92 245.0 235.25 239.96 321.05 Thousand
16 Jan, 2024 232.19 245.17 230.27 243.92 356.03 Thousand
12 Jan, 2024 240.0 244.12 234.87 235.8 245.11 Thousand
11 Jan, 2024 231.94 243.0 227.12 240.31 323.25 Thousand
10 Jan, 2024 240.28 244.66 232.0 236.74 252.92 Thousand
09 Jan, 2024 225.85 238.49 225.85 237.95 338.46 Thousand
08 Jan, 2024 219.11 231.33 216.74 230.8 299.34 Thousand
05 Jan, 2024 217.55 221.67 213.26 220.28 171.73 Thousand