Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 255.0 260.0 243.17 246.56 500.19 Thousand
01 Mar, 2024 237.38 252.5 237.33 251.63 459.34 Thousand
29 Feb, 2024 259.11 261.99 235.5 236.2 512.05 Thousand
28 Feb, 2024 239.1 254.29 237.69 254.23 487.08 Thousand
27 Feb, 2024 233.85 242.97 233.06 239.8 360.79 Thousand
26 Feb, 2024 221.0 241.69 214.0 232.57 781.9 Thousand
23 Feb, 2024 249.36 249.98 235.08 236.54 469.25 Thousand
22 Feb, 2024 230.47 253.0 230.47 248.53 592.24 Thousand
21 Feb, 2024 228.97 235.09 225.02 228.24 418.39 Thousand
20 Feb, 2024 232.85 239.0 227.0 229.71 335.88 Thousand