Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 226.14 239.21 225.39 230.17 248.77 Thousand
24 Jan, 2024 233.44 233.44 222.16 222.91 263.07 Thousand
23 Jan, 2024 236.18 237.0 223.55 229.0 236.86 Thousand
22 Jan, 2024 226.0 235.17 216.35 233.18 331.38 Thousand
19 Jan, 2024 224.16 230.88 220.01 226.48 273.36 Thousand
18 Jan, 2024 241.2 241.2 222.65 224.1 407.29 Thousand
17 Jan, 2024 241.92 245.0 235.25 239.96 321.05 Thousand
16 Jan, 2024 232.19 245.17 230.27 243.92 356.03 Thousand
12 Jan, 2024 240.0 244.12 234.87 235.8 245.11 Thousand
11 Jan, 2024 231.94 243.0 227.12 240.31 323.25 Thousand