Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 318.0 323.07 314.36 321.36 424.92 Thousand
02 Dec, 2024 325.36 329.18 317.64 318.55 295.77 Thousand
29 Nov, 2024 331.02 331.15 323.5 328.19 189.36 Thousand
27 Nov, 2024 336.45 336.45 327.5 331.45 302.69 Thousand
26 Nov, 2024 347.04 347.06 329.67 336.74 383.16 Thousand
25 Nov, 2024 347.34 351.81 340.43 345.18 431.97 Thousand
22 Nov, 2024 323.72 351.07 322.73 347.45 538.34 Thousand
21 Nov, 2024 318.42 329.93 315.15 329.24 423.63 Thousand
20 Nov, 2024 315.75 323.99 310.84 317.09 326.8 Thousand
19 Nov, 2024 305.0 320.89 304.35 314.17 380.89 Thousand