Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 332.16 345.73 331.25 333.91 416.61 Thousand
29 Apr, 2025 331.29 344.55 326.56 340.8 316.49 Thousand
28 Apr, 2025 330.06 335.0 324.16 331.29 232.94 Thousand
25 Apr, 2025 315.76 329.58 313.52 326.79 397.35 Thousand
24 Apr, 2025 309.17 320.92 298.0 319.93 258.25 Thousand
23 Apr, 2025 311.66 316.18 299.16 308.79 355.85 Thousand
22 Apr, 2025 297.84 310.0 295.36 302.72 283.39 Thousand
21 Apr, 2025 299.26 300.85 276.2 295.02 516.78 Thousand
17 Apr, 2025 306.13 306.81 298.36 301.66 238.6 Thousand
16 Apr, 2025 309.0 313.59 292.49 307.78 603.75 Thousand