Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 276.88 279.26 273.28 276.01 308.46 Thousand
17 Jun, 2024 275.82 285.61 275.01 276.72 315.35 Thousand
14 Jun, 2024 275.0 280.0 268.07 277.59 418.09 Thousand
13 Jun, 2024 285.83 288.76 276.12 277.02 415.2 Thousand
12 Jun, 2024 291.49 295.0 280.33 285.83 840.19 Thousand
11 Jun, 2024 254.43 295.5 252.67 291.99 1.57 Million
10 Jun, 2024 243.18 255.44 238.78 254.88 483.99 Thousand
07 Jun, 2024 235.02 245.11 227.78 244.34 467.57 Thousand
06 Jun, 2024 236.84 241.5 219.65 241.35 636.45 Thousand
05 Jun, 2024 213.0 236.84 208.6 235.97 2.05 Million