Madrigal Pharmaceuticals Inc (MDGL)

USD 437.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 337.56 343.54 324.04 328.14 493.38 Thousand
23 Jan, 2025 324.75 346.04 313.72 340.14 662.77 Thousand
22 Jan, 2025 309.63 324.98 309.47 324.71 456.08 Thousand
21 Jan, 2025 293.23 308.46 282.88 307.08 489.6 Thousand
17 Jan, 2025 273.61 301.44 270.51 293.64 866.11 Thousand
16 Jan, 2025 275.0 277.5 266.52 272.79 384.86 Thousand
15 Jan, 2025 280.83 282.05 266.44 274.41 768.87 Thousand
14 Jan, 2025 304.8 305.0 273.85 274.12 577.12 Thousand
13 Jan, 2025 334.59 334.59 282.68 303.71 1 Million
10 Jan, 2025 323.05 343.97 323.02 338.91 449.25 Thousand