Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 271.57 284.24 268.83 279.13 373.91 Thousand
17 Jul, 2024 270.0 283.98 265.36 269.4 356.99 Thousand
16 Jul, 2024 281.77 286.01 273.42 273.72 307.17 Thousand
15 Jul, 2024 286.56 287.5 275.94 279.95 370.03 Thousand
12 Jul, 2024 292.37 298.0 280.6 285.86 419.35 Thousand
11 Jul, 2024 290.99 293.27 280.02 290.32 341.57 Thousand
10 Jul, 2024 294.62 294.62 283.02 284.37 169.46 Thousand
09 Jul, 2024 289.75 295.48 288.21 292.96 215.97 Thousand
08 Jul, 2024 278.88 292.07 277.48 290.74 356.14 Thousand
05 Jul, 2024 271.75 278.44 269.01 276.55 147.3 Thousand