Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 272.47 273.5 265.39 269.93 371.59 Thousand
28 May, 2025 271.6 275.54 269.13 270.87 191.61 Thousand
27 May, 2025 270.55 273.91 265.0 271.57 283.74 Thousand
23 May, 2025 270.0 274.84 266.23 267.56 352.36 Thousand
22 May, 2025 275.42 279.88 269.81 273.35 286.47 Thousand
21 May, 2025 289.53 293.14 271.36 277.24 532.19 Thousand
20 May, 2025 291.46 295.6 287.04 292.76 313.95 Thousand
19 May, 2025 286.69 292.48 281.76 290.72 292.07 Thousand
16 May, 2025 292.44 294.4 288.0 290.96 293.34 Thousand
15 May, 2025 283.95 291.97 280.0 291.82 268.43 Thousand