Madrigal Pharmaceuticals Inc (MDGL)

USD 437.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 334.37 334.37 319.02 322.14 313.72 Thousand
21 Feb, 2025 355.0 355.0 336.23 336.23 257.04 Thousand
20 Feb, 2025 343.44 351.05 337.82 351.03 217.48 Thousand
19 Feb, 2025 339.76 344.06 334.13 343.63 604.93 Thousand
18 Feb, 2025 337.19 341.02 334.5 339.87 166.91 Thousand
14 Feb, 2025 353.98 354.49 334.67 337.2 372.4 Thousand
13 Feb, 2025 343.8 352.99 339.3 351.71 227.52 Thousand
12 Feb, 2025 326.52 340.18 325.87 340.17 457.28 Thousand
11 Feb, 2025 336.71 336.71 327.12 331.79 315.53 Thousand
10 Feb, 2025 337.35 338.93 333.0 337.56 185.26 Thousand