MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 323.02 325.0 311.11 318.46 1.41 Million
06 Oct, 2025 323.22 331.51 319.72 321.93 1.68 Million
03 Oct, 2025 328.75 329.46 316.62 321.21 1.11 Million
02 Oct, 2025 328.98 335.83 325.01 326.29 3.15 Million
01 Oct, 2025 310.75 324.83 309.92 321.53 3.8 Million
30 Sep, 2025 315.52 318.38 306.44 310.38 1.52 Million
29 Sep, 2025 321.0 322.0 314.53 317.0 1.64 Million
26 Sep, 2025 315.25 319.52 312.0 318.41 1.26 Million
25 Sep, 2025 313.47 316.34 309.34 315.32 1.23 Million
24 Sep, 2025 320.53 322.53 315.2 315.3 1.36 Million