MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 201.1 202.63 200.54 202.34 137.95 Thousand
16 Jun, 2025 207.18 209.8 205.97 207.12 142.05 Thousand
13 Jun, 2025 207.4 210.51 204.63 205.63 1.56 Million
12 Jun, 2025 210.22 218.12 209.96 210.66 2.18 Million
11 Jun, 2025 213.67 214.99 209.64 210.6 2.38 Million
10 Jun, 2025 218.31 220.0 212.82 213.03 2.51 Million
09 Jun, 2025 222.43 223.26 216.68 217.23 2.26 Million
06 Jun, 2025 227.65 227.93 219.14 220.14 3.37 Million
05 Jun, 2025 234.75 237.18 222.06 225.38 13.17 Million
04 Jun, 2025 194.19 201.79 193.87 199.73 6.49 Million