USD 171.64
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 213.67 | 214.99 | 211.8 | 212.15 | 340.92 Thousand |
10 Jun, 2025 | 218.31 | 220.05 | 218.14 | 219.25 | 158.6 Thousand |
09 Jun, 2025 | 222.01 | 223.03 | 216.65 | 218.36 | 376.44 Thousand |
06 Jun, 2025 | 227.65 | 227.93 | 219.14 | 220.14 | 3.37 Million |
05 Jun, 2025 | 234.75 | 237.18 | 222.06 | 225.38 | 13.17 Million |
04 Jun, 2025 | 194.19 | 201.79 | 193.87 | 199.73 | 6.49 Million |
03 Jun, 2025 | 193.68 | 195.29 | 190.36 | 193.75 | 2.82 Million |
02 Jun, 2025 | 188.42 | 193.18 | 183.64 | 193.0 | 2.41 Million |
30 May, 2025 | 188.04 | 189.12 | 182.43 | 188.83 | 2.62 Million |
29 May, 2025 | 190.57 | 191.73 | 186.2 | 189.36 | 1.64 Million |
HAPBF
WLYB
2027
0KEZ
212A
GENESYS