MongoDB, Inc. (MDB)

USD 161.47

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 160.72 162.95 157.24 159.97 761.05 Thousand
10 Apr, 2025 167.41 169.13 157.85 161.1 2.33 Million
08 Apr, 2025 155.58 156.15 143.76 144.2 2.1 Million
07 Apr, 2025 146.5 148.35 142.89 143.18 121.88 Thousand
04 Apr, 2025 158.05 159.85 151.52 154.39 3.88 Million
03 Apr, 2025 170.42 173.2 160.29 163.34 3.34 Million
02 Apr, 2025 173.2 183.0 173.2 180.19 2.35 Million
01 Apr, 2025 174.69 178.15 170.66 176.61 1.32 Million
31 Mar, 2025 175.22 176.6 170.85 175.4 2.8 Million
28 Mar, 2025 185.73 187.06 175.89 178.03 2.9 Million