USD 171.64
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 201.1 | 202.63 | 200.54 | 202.34 | 137.95 Thousand |
16 Jun, 2025 | 207.18 | 209.8 | 205.97 | 207.12 | 142.05 Thousand |
13 Jun, 2025 | 207.4 | 210.51 | 204.63 | 205.63 | 1.56 Million |
12 Jun, 2025 | 210.22 | 218.12 | 209.96 | 210.66 | 2.18 Million |
11 Jun, 2025 | 213.67 | 214.99 | 209.64 | 210.6 | 2.38 Million |
10 Jun, 2025 | 218.31 | 220.0 | 212.82 | 213.03 | 2.51 Million |
09 Jun, 2025 | 222.43 | 223.26 | 216.68 | 217.23 | 2.26 Million |
06 Jun, 2025 | 227.65 | 227.93 | 219.14 | 220.14 | 3.37 Million |
05 Jun, 2025 | 234.75 | 237.18 | 222.06 | 225.38 | 13.17 Million |
04 Jun, 2025 | 194.19 | 201.79 | 193.87 | 199.73 | 6.49 Million |
HAPBF
WLYB
2027
0KEZ
212A
GENESYS