MongoDB, Inc. (MDB)

USD 161.47

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 191.36 191.99 186.61 188.64 1.32 Million
26 Mar, 2025 198.61 198.66 192.67 193.66 1.1 Million
25 Mar, 2025 198.3 202.9 197.39 198.66 1.21 Million
24 Mar, 2025 195.53 199.48 193.44 197.48 2.16 Million
21 Mar, 2025 185.47 193.54 184.55 192.54 2.18 Million
20 Mar, 2025 187.69 194.9 187.69 189.3 1.4 Million
19 Mar, 2025 189.02 193.21 185.53 190.06 1.66 Million
18 Mar, 2025 190.39 191.97 184.42 188.68 1.33 Million
17 Mar, 2025 185.34 196.95 184.68 193.05 2.04 Million
14 Mar, 2025 187.7 188.88 183.24 185.37 2.58 Million