MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 334.0 341.26 331.01 337.86 970.89 Thousand
17 Nov, 2025 349.82 352.0 333.64 339.6 1.44 Million
14 Nov, 2025 338.98 356.5 337.0 352.61 1.37 Million
13 Nov, 2025 359.85 362.99 347.62 351.14 1.4 Million
12 Nov, 2025 372.88 376.18 364.54 365.38 1.28 Million
11 Nov, 2025 373.47 375.11 363.28 371.42 1.46 Million
10 Nov, 2025 363.32 377.84 358.85 373.89 1.98 Million
07 Nov, 2025 347.45 362.24 339.0 361.04 1.62 Million
06 Nov, 2025 362.0 365.86 352.35 355.83 1.58 Million
05 Nov, 2025 354.75 358.88 345.39 350.28 1.64 Million