MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 178.2 179.04 172.0 172.19 1.97 Million
30 Apr, 2025 169.4 172.55 167.19 172.17 1.44 Million
29 Apr, 2025 174.49 177.01 173.83 174.69 1.48 Million
28 Apr, 2025 172.98 175.96 170.57 174.51 1.83 Million
25 Apr, 2025 171.38 175.08 168.41 173.5 2.1 Million
24 Apr, 2025 162.92 175.43 162.26 173.21 3.31 Million
23 Apr, 2025 159.87 167.32 159.58 162.66 2.97 Million
22 Apr, 2025 150.23 155.24 148.88 152.15 3.14 Million
21 Apr, 2025 157.25 158.12 150.76 151.67 2.29 Million
17 Apr, 2025 161.68 162.62 155.88 159.26 1.54 Million