MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 326.71 335.39 325.35 325.76 917.35 Thousand
20 Oct, 2025 321.39 330.29 321.14 327.41 1.12 Million
17 Oct, 2025 311.77 320.91 310.3 318.53 997.91 Thousand
16 Oct, 2025 320.0 329.66 311.03 314.35 1.64 Million
15 Oct, 2025 315.94 319.98 314.0 317.83 886.24 Thousand
14 Oct, 2025 312.32 317.91 307.21 313.81 973.64 Thousand
13 Oct, 2025 323.01 323.28 313.8 319.21 886.34 Thousand
10 Oct, 2025 334.35 337.95 313.11 314.44 1.96 Million
09 Oct, 2025 329.5 335.53 325.0 331.48 1.48 Million
08 Oct, 2025 320.44 328.35 319.79 326.78 1.21 Million