MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 324.0 326.57 318.21 318.96 2.04 Million
22 Sep, 2025 323.19 327.5 320.0 323.59 1.92 Million
19 Sep, 2025 320.15 325.54 317.92 323.43 3.03 Million
18 Sep, 2025 319.0 322.25 310.22 316.3 2.63 Million
17 Sep, 2025 327.93 329.01 306.5 315.38 3.72 Million
16 Sep, 2025 333.9 334.0 325.17 327.37 1.91 Million
15 Sep, 2025 335.51 344.3 333.5 333.97 3.54 Million
12 Sep, 2025 336.1 336.1 328.27 330.1 1.28 Million
11 Sep, 2025 337.25 340.8 331.81 332.1 1.36 Million
10 Sep, 2025 333.99 344.85 333.21 334.87 2.64 Million