MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 173.2 183.0 173.2 180.19 2.35 Million
01 Apr, 2025 174.69 178.15 170.66 176.61 1.32 Million
31 Mar, 2025 175.22 176.6 170.85 175.4 2.8 Million
28 Mar, 2025 185.73 187.06 175.89 178.03 2.9 Million
27 Mar, 2025 191.36 191.99 186.61 188.64 1.32 Million
26 Mar, 2025 198.61 198.66 192.67 193.66 1.1 Million
25 Mar, 2025 198.3 202.9 197.39 198.66 1.21 Million
24 Mar, 2025 195.53 199.48 193.44 197.48 2.16 Million
21 Mar, 2025 185.47 193.54 184.55 192.54 2.18 Million
20 Mar, 2025 187.69 194.9 187.69 189.3 1.4 Million