MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 323.5 331.89 322.0 331.09 2.06 Million
08 Sep, 2025 326.25 327.19 320.65 323.29 1.32 Million
05 Sep, 2025 325.05 331.04 322.79 324.74 2.33 Million
04 Sep, 2025 311.6 322.66 306.01 322.05 2.75 Million
03 Sep, 2025 319.97 320.44 306.02 312.88 2.97 Million
02 Sep, 2025 310.0 323.59 308.5 318.29 4.18 Million
29 Aug, 2025 314.42 321.92 308.39 315.61 5.69 Million
28 Aug, 2025 299.49 321.57 297.0 318.1 10.72 Million
27 Aug, 2025 282.05 297.26 275.66 295.7 20.74 Million
26 Aug, 2025 217.91 220.48 212.31 214.34 7.9 Million