MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 207.4 210.59 207.15 208.95 139.68 Thousand
12 Jun, 2025 210.22 218.1 210.12 217.32 403.69 Thousand
11 Jun, 2025 213.67 214.99 211.8 212.15 340.92 Thousand
10 Jun, 2025 218.31 220.05 218.14 219.25 158.6 Thousand
09 Jun, 2025 222.01 223.03 216.65 218.36 376.44 Thousand
06 Jun, 2025 227.65 227.93 219.14 220.14 3.37 Million
05 Jun, 2025 234.75 237.18 222.06 225.38 13.17 Million
04 Jun, 2025 194.19 201.79 193.87 199.73 6.49 Million
03 Jun, 2025 193.68 195.29 190.36 193.75 2.82 Million
02 Jun, 2025 188.42 193.18 183.64 193.0 2.41 Million