MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 404.79 411.45 396.37 405.94 2.57 Million
02 Dec, 2025 406.82 419.5 399.51 401.99 9.48 Million
01 Dec, 2025 326.43 335.92 321.26 328.87 4.99 Million
28 Nov, 2025 330.51 336.24 330.51 332.37 1.19 Million
26 Nov, 2025 331.28 331.8 325.0 326.27 1.42 Million
25 Nov, 2025 329.57 333.51 322.53 331.75 1.58 Million
24 Nov, 2025 325.05 334.65 324.36 330.63 2.2 Million
21 Nov, 2025 327.45 328.98 309.94 321.18 2.17 Million
20 Nov, 2025 344.72 353.29 326.17 329.09 1.64 Million
19 Nov, 2025 337.23 343.29 332.88 337.19 727.03 Thousand