MongoDB, Inc. (MDB)

USD 161.47

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 193.64 194.73 183.0 185.1 2.97 Million
12 Mar, 2025 203.11 204.03 191.03 196.12 3.74 Million
11 Mar, 2025 180.84 197.17 179.69 195.7 5.16 Million
10 Mar, 2025 182.02 185.84 173.13 180.32 6.47 Million
07 Mar, 2025 194.02 195.0 181.05 187.65 5.78 Million
06 Mar, 2025 207.09 212.01 192.79 192.98 14.21 Million
05 Mar, 2025 254.31 264.79 249.68 264.13 3.79 Million
04 Mar, 2025 257.98 259.58 245.69 254.38 1.68 Million
03 Mar, 2025 270.63 275.54 256.7 259.02 1.58 Million
28 Feb, 2025 260.32 267.7 258.06 267.43 1.34 Million