MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 196.2 198.58 192.61 193.74 2 Million
13 May, 2025 192.89 197.55 190.91 195.9 2.18 Million
12 May, 2025 187.22 191.67 186.0 191.61 2.65 Million
09 May, 2025 181.91 184.0 177.44 178.54 1.59 Million
08 May, 2025 176.82 181.29 175.25 179.26 1.74 Million
07 May, 2025 172.22 175.53 170.89 174.33 1.21 Million
06 May, 2025 170.45 175.28 169.26 172.22 1.27 Million
05 May, 2025 170.23 175.91 169.65 172.96 1.25 Million
02 May, 2025 174.9 176.27 170.85 171.64 1.9 Million
01 May, 2025 178.2 179.04 172.0 172.19 1.97 Million