MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 358.95 368.9 350.13 355.84 1.82 Million
03 Nov, 2025 385.04 385.44 356.56 369.05 4.89 Million
31 Oct, 2025 354.5 362.15 349.6 359.82 2.07 Million
30 Oct, 2025 338.11 355.49 336.95 347.54 2.31 Million
29 Oct, 2025 335.5 343.27 330.0 340.53 1.07 Million
28 Oct, 2025 343.0 343.82 335.88 336.46 885.65 Thousand
27 Oct, 2025 339.29 346.86 338.0 340.17 953.11 Thousand
24 Oct, 2025 335.05 340.98 333.54 333.57 1.13 Million
23 Oct, 2025 321.23 331.32 321.0 330.01 694.04 Thousand
22 Oct, 2025 324.3 330.0 318.0 325.1 1.78 Million