MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 219.0 219.61 214.3 218.44 2.25 Million
22 Aug, 2025 211.03 220.0 208.65 219.06 1.8 Million
21 Aug, 2025 211.28 213.8 206.92 211.96 1.54 Million
20 Aug, 2025 214.35 216.78 208.86 212.7 2.04 Million
19 Aug, 2025 227.47 229.35 217.85 218.61 1.76 Million
18 Aug, 2025 222.98 231.55 220.32 227.06 2.69 Million
15 Aug, 2025 207.08 219.04 207.0 218.26 2.15 Million
14 Aug, 2025 204.29 206.61 202.05 204.37 1.4 Million
13 Aug, 2025 210.34 210.98 206.0 207.43 2.52 Million
12 Aug, 2025 202.14 209.15 198.47 207.82 3.28 Million