MongoDB, Inc. (MDB)

USD 151.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 244.38 250.54 242.46 248.68 1.04 Million
07 Jan, 2025 254.19 256.4 242.93 245.96 1.41 Million
06 Jan, 2025 254.1 259.88 251.2 252.86 1.94 Million
03 Jan, 2025 247.01 250.22 239.73 246.39 1.53 Million
02 Jan, 2025 234.09 247.0 234.09 244.62 2.59 Million
31 Dec, 2024 234.82 236.75 231.8 232.81 1.71 Million
30 Dec, 2024 234.26 235.83 229.4 233.91 3.06 Million
27 Dec, 2024 242.91 244.8 234.07 238.35 2.77 Million
26 Dec, 2024 242.35 244.19 240.15 243.5 1.89 Million
24 Dec, 2024 243.11 244.56 240.5 243.0 1.39 Million