MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 245.3 247.59 240.71 244.41 2.27 Million
25 Jul, 2025 236.0 248.25 235.3 241.37 3.58 Million
24 Jul, 2025 231.99 243.38 231.0 235.16 2.49 Million
23 Jul, 2025 225.1 229.15 221.01 228.25 1.5 Million
22 Jul, 2025 223.5 228.5 221.81 224.3 1.92 Million
21 Jul, 2025 222.91 224.99 220.25 222.24 1.91 Million
18 Jul, 2025 219.99 222.05 217.0 221.21 1.82 Million
17 Jul, 2025 210.02 220.07 210.02 218.53 2.24 Million
16 Jul, 2025 209.07 210.0 203.51 209.64 1.6 Million
15 Jul, 2025 203.06 212.39 202.5 208.66 2.38 Million