MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 202.0 205.5 201.01 201.53 1.48 Million
11 Jul, 2025 207.93 209.63 201.67 202.51 1.69 Million
10 Jul, 2025 218.0 218.42 205.44 209.27 2.92 Million
09 Jul, 2025 213.05 217.21 210.13 217.12 3.14 Million
08 Jul, 2025 210.18 212.36 208.39 208.9 1.76 Million
07 Jul, 2025 209.99 211.46 205.67 210.01 1.57 Million
03 Jul, 2025 205.41 213.79 205.41 211.34 1.52 Million
02 Jul, 2025 206.05 208.48 203.14 204.43 2.16 Million
01 Jul, 2025 210.0 211.68 203.35 206.04 2.14 Million
30 Jun, 2025 212.17 214.17 207.95 209.99 1.66 Million