MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 210.22 218.12 209.96 210.66 2.18 Million
11 Jun, 2025 213.67 214.99 209.64 210.6 2.38 Million
10 Jun, 2025 218.31 220.0 212.82 213.03 2.51 Million
09 Jun, 2025 222.43 223.26 216.68 217.23 2.26 Million
06 Jun, 2025 227.65 227.93 219.14 220.14 3.37 Million
05 Jun, 2025 234.75 237.18 222.06 225.38 13.17 Million
04 Jun, 2025 194.19 201.79 193.87 199.73 6.49 Million
03 Jun, 2025 193.68 195.29 190.36 193.75 2.82 Million
02 Jun, 2025 188.42 193.18 183.64 193.0 2.41 Million
30 May, 2025 188.04 189.12 182.43 188.83 2.62 Million