MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 306.22 331.19 305.08 315.44 4.19 Million
20 Nov, 2024 289.46 290.94 275.1 281.76 1.24 Million
19 Nov, 2024 279.0 291.29 278.03 289.15 1.65 Million
18 Nov, 2024 281.68 285.27 279.5 284.43 1 Million
15 Nov, 2024 286.0 289.85 272.94 279.77 1.76 Million
14 Nov, 2024 301.0 303.53 290.62 291.59 1.66 Million
13 Nov, 2024 291.13 320.68 291.13 300.89 2.53 Million
12 Nov, 2024 291.15 297.01 288.69 291.65 1.28 Million
11 Nov, 2024 290.94 292.43 283.71 291.57 925.51 Thousand
08 Nov, 2024 292.08 292.68 284.18 290.04 888.13 Thousand