MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 280.87 295.51 280.87 294.12 1.19 Million
06 Nov, 2024 281.0 288.09 280.61 280.98 940.79 Thousand
05 Nov, 2024 268.39 274.87 264.18 274.75 724.55 Thousand
04 Nov, 2024 269.57 270.59 265.45 267.39 895.04 Thousand
01 Nov, 2024 270.4 275.23 265.18 271.85 1.03 Million
31 Oct, 2024 280.0 280.56 268.99 270.4 1.1 Million
30 Oct, 2024 277.47 288.32 276.05 283.7 1.51 Million
29 Oct, 2024 272.88 278.84 271.34 275.21 658.74 Thousand
28 Oct, 2024 271.98 275.71 269.51 272.18 733.2 Thousand
25 Oct, 2024 266.34 271.0 265.64 268.74 1.04 Million