MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 272.97 296.29 271.99 292.69 2.59 Million
09 Oct, 2024 259.91 276.81 259.52 275.49 1.3 Million
08 Oct, 2024 260.0 265.5 258.05 259.46 621.52 Thousand
07 Oct, 2024 262.93 263.56 258.41 259.44 730.5 Thousand
04 Oct, 2024 257.4 267.09 256.29 265.36 1.16 Million
03 Oct, 2024 252.85 255.23 250.26 253.0 842.7 Thousand
02 Oct, 2024 256.25 259.05 250.95 254.38 1.4 Million
01 Oct, 2024 272.04 274.19 257.41 257.63 1.21 Million
30 Sep, 2024 267.04 270.84 265.73 270.35 839 Thousand
27 Sep, 2024 274.72 275.5 268.56 269.53 698.11 Thousand