MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 274.72 275.5 268.56 269.53 698.11 Thousand
26 Sep, 2024 282.2 282.2 269.0 272.65 909.91 Thousand
25 Sep, 2024 278.61 284.18 276.48 278.26 614.94 Thousand
24 Sep, 2024 280.65 284.96 278.23 279.92 610.8 Thousand
23 Sep, 2024 281.5 281.5 276.24 279.48 546.6 Thousand
20 Sep, 2024 282.49 283.24 275.21 278.45 1.25 Million
19 Sep, 2024 287.73 289.0 280.11 283.86 1.25 Million
18 Sep, 2024 286.52 287.0 278.18 280.11 1.15 Million
17 Sep, 2024 292.43 295.47 284.07 286.8 1.04 Million
16 Sep, 2024 290.09 293.19 287.61 290.05 798.61 Thousand