MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 190.39 191.97 184.42 188.68 1.33 Million
17 Mar, 2025 185.34 196.95 184.68 193.05 2.04 Million
14 Mar, 2025 187.7 188.88 183.24 185.37 2.58 Million
13 Mar, 2025 193.64 194.73 183.0 185.1 2.97 Million
12 Mar, 2025 203.11 204.03 191.03 196.12 3.74 Million
11 Mar, 2025 180.84 197.17 179.69 195.7 5.16 Million
10 Mar, 2025 182.02 185.84 173.13 180.32 6.47 Million
07 Mar, 2025 194.02 195.0 181.05 187.65 5.78 Million
06 Mar, 2025 207.09 212.01 192.79 192.98 14.21 Million
05 Mar, 2025 254.31 264.79 249.68 264.13 3.79 Million