MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 241.99 247.1 238.42 245.72 2.44 Million
28 Aug, 2024 238.49 239.85 231.64 235.37 1.15 Million
27 Aug, 2024 243.37 244.94 238.48 238.85 1.38 Million
26 Aug, 2024 247.61 251.37 245.87 246.0 1.37 Million
23 Aug, 2024 250.24 252.62 246.21 247.61 1 Million
22 Aug, 2024 254.47 258.79 245.99 246.61 1.39 Million
21 Aug, 2024 255.71 261.84 253.6 261.69 1.01 Million
20 Aug, 2024 255.79 257.49 253.22 253.24 593.93 Thousand
19 Aug, 2024 251.0 256.97 249.47 256.95 977.4 Thousand
16 Aug, 2024 248.99 253.42 248.25 251.05 824.82 Thousand