MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 246.47 249.3 234.64 239.33 1.84 Million
31 Jul, 2024 248.8 259.86 244.57 252.36 1.55 Million
30 Jul, 2024 251.65 254.25 238.93 245.35 1.3 Million
29 Jul, 2024 255.0 255.65 250.1 251.51 785.25 Thousand
26 Jul, 2024 259.61 259.88 246.94 253.5 1.19 Million
25 Jul, 2024 247.64 263.94 245.0 256.26 1.53 Million
24 Jul, 2024 252.43 255.12 242.15 244.54 1.25 Million
23 Jul, 2024 254.57 260.66 253.0 256.54 968.2 Thousand
22 Jul, 2024 253.0 255.92 245.19 252.51 1.3 Million
19 Jul, 2024 245.37 252.65 243.05 251.46 1.34 Million