MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 255.17 257.32 250.16 253.11 1.4 Million
16 Jan, 2025 248.6 251.64 242.12 247.96 1.16 Million
15 Jan, 2025 247.39 250.46 242.73 242.91 1.06 Million
14 Jan, 2025 244.7 249.59 240.41 242.41 1.08 Million
13 Jan, 2025 242.67 243.52 235.3 240.19 1.93 Million
10 Jan, 2025 243.37 247.31 240.0 245.22 1.24 Million
08 Jan, 2025 244.38 250.54 242.46 248.68 1.04 Million
07 Jan, 2025 254.19 256.4 242.93 245.96 1.41 Million
06 Jan, 2025 254.1 259.88 251.2 252.86 1.94 Million
03 Jan, 2025 247.01 250.22 239.73 246.39 1.53 Million