MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 234.09 247.0 234.09 244.62 2.59 Million
31 Dec, 2024 234.82 236.75 231.8 232.81 1.71 Million
30 Dec, 2024 234.26 235.83 229.4 233.91 3.06 Million
27 Dec, 2024 242.91 244.8 234.07 238.35 2.77 Million
26 Dec, 2024 242.35 244.19 240.15 243.5 1.89 Million
24 Dec, 2024 243.11 244.56 240.5 243.0 1.39 Million
23 Dec, 2024 246.51 246.51 240.88 242.92 2.81 Million
20 Dec, 2024 241.13 248.57 239.18 245.63 3.3 Million
19 Dec, 2024 252.48 255.9 243.3 245.0 2.6 Million
18 Dec, 2024 264.68 265.13 249.11 252.67 2.57 Million