MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 263.0 268.35 246.3 246.84 1.53 Million
17 Jul, 2024 254.03 264.11 253.48 262.76 2.02 Million
16 Jul, 2024 255.47 259.7 250.44 258.26 1 Million
15 Jul, 2024 253.69 257.08 249.65 252.54 1 Million
12 Jul, 2024 246.3 253.5 244.07 253.18 1.17 Million
11 Jul, 2024 250.39 257.49 245.76 248.78 1.36 Million
10 Jul, 2024 250.88 250.88 237.36 246.18 2.36 Million
09 Jul, 2024 258.0 259.9 246.5 250.51 2.01 Million
08 Jul, 2024 266.0 266.12 258.52 260.1 1.36 Million
05 Jul, 2024 264.0 271.66 261.87 266.74 1.24 Million