MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 266.0 272.62 262.09 268.83 1.3 Million
31 Jan, 2025 273.33 281.36 272.51 273.32 1.55 Million
30 Jan, 2025 272.66 273.22 259.69 271.07 2.26 Million
29 Jan, 2025 283.11 283.58 272.55 278.33 1.7 Million
28 Jan, 2025 267.58 286.83 263.88 284.0 3.45 Million
27 Jan, 2025 255.0 277.73 254.22 264.58 2.36 Million
24 Jan, 2025 263.0 264.27 258.68 261.86 814.03 Thousand
23 Jan, 2025 260.0 260.79 253.34 260.62 1.05 Million
22 Jan, 2025 261.5 265.53 258.31 260.7 1.3 Million
21 Jan, 2025 257.07 265.29 256.0 257.86 2.04 Million