MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 257.98 259.58 245.69 254.38 1.68 Million
03 Mar, 2025 270.63 275.54 256.7 259.02 1.58 Million
28 Feb, 2025 260.32 267.7 258.06 267.43 1.34 Million
27 Feb, 2025 276.35 279.87 262.32 262.41 1.39 Million
26 Feb, 2025 262.98 271.02 261.8 268.3 1.18 Million
25 Feb, 2025 261.43 265.3 253.0 259.71 1.39 Million
24 Feb, 2025 274.35 275.0 257.65 267.1 1.46 Million
21 Feb, 2025 288.99 288.99 272.69 273.26 1.58 Million
20 Feb, 2025 294.71 294.71 277.03 290.0 1.52 Million
19 Feb, 2025 297.54 298.0 289.86 295.0 1.05 Million