MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 266.99 269.49 263.1 265.1 1.78 Million
16 Dec, 2024 264.23 274.71 260.3 265.63 3.02 Million
13 Dec, 2024 288.61 290.64 265.26 267.19 5.09 Million
12 Dec, 2024 291.95 294.62 284.29 288.61 2.75 Million
11 Dec, 2024 297.71 305.15 295.11 297.2 3.64 Million
10 Dec, 2024 322.43 323.57 289.46 290.9 10.3 Million
09 Dec, 2024 355.34 370.0 345.98 350.13 6.51 Million
06 Dec, 2024 343.5 348.0 340.6 343.4 1.81 Million
05 Dec, 2024 343.54 346.99 333.84 334.31 1 Million
04 Dec, 2024 337.99 347.4 333.0 341.31 1.39 Million