MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 281.68 285.27 279.5 284.43 1 Million
15 Nov, 2024 286.0 289.85 272.94 279.77 1.76 Million
14 Nov, 2024 301.0 303.53 290.62 291.59 1.66 Million
13 Nov, 2024 291.13 320.68 291.13 300.89 2.53 Million
12 Nov, 2024 291.15 297.01 288.69 291.65 1.28 Million
11 Nov, 2024 290.94 292.43 283.71 291.57 925.51 Thousand
08 Nov, 2024 292.08 292.68 284.18 290.04 888.13 Thousand
07 Nov, 2024 280.87 295.51 280.87 294.12 1.19 Million
06 Nov, 2024 281.0 288.09 280.61 280.98 940.79 Thousand
05 Nov, 2024 268.39 274.87 264.18 274.75 724.55 Thousand