MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 269.57 270.59 265.45 267.39 895.04 Thousand
01 Nov, 2024 270.4 275.23 265.18 271.85 1.03 Million
31 Oct, 2024 280.0 280.56 268.99 270.4 1.1 Million
30 Oct, 2024 277.47 288.32 276.05 283.7 1.51 Million
29 Oct, 2024 272.88 278.84 271.34 275.21 658.74 Thousand
28 Oct, 2024 271.98 275.71 269.51 272.18 733.2 Thousand
25 Oct, 2024 266.34 271.0 265.64 268.74 1.04 Million
24 Oct, 2024 263.2 266.2 262.58 263.52 815.4 Thousand
23 Oct, 2024 264.25 266.23 258.28 260.96 1.58 Million
22 Oct, 2024 270.16 270.91 263.22 264.44 1.11 Million