MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 190.57 191.73 186.2 189.36 1.64 Million
28 May, 2025 188.4 190.26 186.85 188.45 1.89 Million
27 May, 2025 189.89 189.89 187.48 188.95 1.97 Million
23 May, 2025 184.5 186.9 182.9 185.85 1.24 Million
22 May, 2025 187.47 191.74 186.55 188.58 2.19 Million
21 May, 2025 188.0 190.37 184.14 185.01 2 Million
20 May, 2025 184.25 189.69 183.13 188.94 2.5 Million
19 May, 2025 187.25 191.55 186.83 189.01 1.74 Million
16 May, 2025 190.71 193.19 188.2 191.29 7.86 Million
15 May, 2025 191.48 192.31 186.11 190.5 1.8 Million