MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 343.54 346.99 333.84 334.31 1 Million
04 Dec, 2024 337.99 347.4 333.0 341.31 1.39 Million
03 Dec, 2024 321.13 328.28 319.48 324.01 922.01 Thousand
02 Dec, 2024 323.0 332.28 322.02 325.15 1.27 Million
29 Nov, 2024 324.78 328.69 322.05 322.49 532.1 Thousand
27 Nov, 2024 335.94 336.02 319.77 324.6 1.21 Million
26 Nov, 2024 342.76 345.98 334.0 335.4 1.76 Million
25 Nov, 2024 349.17 353.55 340.65 341.36 2.8 Million
22 Nov, 2024 324.95 337.56 323.36 332.5 2.75 Million
21 Nov, 2024 306.22 331.19 305.08 315.44 4.19 Million