MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 209.39 211.57 206.36 209.92 3.1 Million
26 Jun, 2025 208.77 210.82 203.29 209.2 1.51 Million
25 Jun, 2025 210.84 212.0 204.37 206.76 1.55 Million
24 Jun, 2025 206.21 210.33 205.45 209.25 1.91 Million
23 Jun, 2025 200.48 204.04 196.0 203.24 1.61 Million
20 Jun, 2025 207.46 212.94 200.45 201.5 3.61 Million
18 Jun, 2025 205.82 208.86 200.35 204.15 2.08 Million
17 Jun, 2025 201.08 207.09 200.57 205.6 1.86 Million
16 Jun, 2025 207.18 209.8 202.11 202.5 2.06 Million
13 Jun, 2025 207.4 210.51 204.63 205.63 1.56 Million