MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 297.54 298.0 289.86 295.0 1.05 Million
18 Feb, 2025 292.05 298.92 287.46 298.52 1.16 Million
14 Feb, 2025 291.0 292.05 283.34 289.63 1.24 Million
13 Feb, 2025 293.0 294.0 282.17 292.97 1.49 Million
12 Feb, 2025 284.91 293.43 279.14 292.46 1.28 Million
11 Feb, 2025 285.87 292.95 284.26 286.12 1.23 Million
10 Feb, 2025 281.62 288.54 280.82 286.36 1.13 Million
07 Feb, 2025 279.01 283.96 275.86 277.87 1.28 Million
06 Feb, 2025 282.13 286.49 277.59 278.1 1.07 Million
05 Feb, 2025 273.0 284.01 270.62 282.03 1.51 Million