MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 207.0 211.47 199.59 201.0 3.12 Million
08 Aug, 2025 225.66 226.0 207.88 209.18 4.18 Million
07 Aug, 2025 241.24 242.77 215.96 227.86 3.51 Million
06 Aug, 2025 229.51 236.1 228.7 235.82 1.78 Million
05 Aug, 2025 227.0 232.44 225.96 228.25 1.42 Million
04 Aug, 2025 223.37 228.65 223.37 226.56 1.58 Million
01 Aug, 2025 232.63 232.66 217.33 220.97 3.02 Million
31 Jul, 2025 249.29 251.24 237.14 237.89 2.83 Million
30 Jul, 2025 240.51 246.35 236.46 244.36 1.97 Million
29 Jul, 2025 245.0 247.44 238.99 240.88 1.79 Million