Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 32.25 32.25 32.25 32.25 -
28 Aug, 2002 32.0 32.0 32.0 32.0 -
16 Aug, 2002 27.5 27.5 27.5 27.5 -
12 Aug, 2002 33.0 33.0 33.0 33.0 -
02 Aug, 2002 27.5 27.5 27.5 27.5 -
01 Aug, 2002 27.0 27.0 27.0 27.0 -
31 Jul, 2002 27.0 27.0 27.0 27.0 -
30 Jul, 2002 27.0 27.0 27.0 27.0 -
25 Jul, 2002 27.0 27.0 27.0 27.0 -
24 Jul, 2002 26.5 26.5 26.5 26.5 -