Middlefield Banc Corp. (MBCN)

USD 29.22

(8.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 28.75 28.75 28.75 28.75 3.00
22 May, 2025 28.25 28.75 28.0 28.75 14.00
21 May, 2025 28.01 28.75 28.01 28.74 2237.00
20 May, 2025 28.98 28.98 28.98 28.98 1888.00
19 May, 2025 28.75 28.75 28.75 28.75 252.00
16 May, 2025 29.49 29.49 28.76 28.81 12.5 Thousand
15 May, 2025 29.04 30.0 29.04 29.5 5600.00
14 May, 2025 29.05 29.59 29.03 29.03 5913.00
13 May, 2025 29.75 30.09 29.27 29.98 7400.00
12 May, 2025 30.12 30.12 29.51 29.51 7100.00