USD 29.22
(8.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 29.14 | 29.7 | 29.14 | 29.7 | 3708.00 |
28 May, 2025 | 29.08 | 29.08 | 28.66 | 28.85 | 17.43 Thousand |
27 May, 2025 | 28.75 | 29.3 | 28.7 | 28.82 | 7127.00 |
23 May, 2025 | 28.39 | 29.08 | 28.39 | 29.08 | 6307.00 |
22 May, 2025 | 29.15 | 29.48 | 29.15 | 29.21 | 4520.00 |
21 May, 2025 | 28.72 | 29.4 | 27.74 | 29.4 | 11.2 Thousand |
20 May, 2025 | 28.98 | 29.24 | 28.88 | 29.24 | 27.81 Thousand |
19 May, 2025 | 28.75 | 28.95 | 28.75 | 28.95 | 13.22 Thousand |
16 May, 2025 | 29.49 | 29.49 | 28.76 | 28.81 | 12.5 Thousand |
15 May, 2025 | 29.04 | 30.0 | 29.04 | 29.5 | 5600.00 |
3393
0IYQ
WLLW
4161
7837
TMCWW