Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 24.0 24.0 24.0 24.0 -
25 Sep, 2001 24.1 24.1 24.1 24.1 -
21 Sep, 2001 25.5 25.5 25.5 25.5 -
06 Sep, 2001 23.25 23.25 23.25 23.25 -
30 Aug, 2001 23.25 23.25 23.25 23.25 -
20 Aug, 2001 27.5 27.5 27.5 27.5 -
14 Aug, 2001 27.5 27.5 27.5 27.5 -