Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 26.0 26.0 26.0 26.0 -
07 Mar, 2002 24.75 24.75 24.75 24.75 -
06 Mar, 2002 25.25 25.25 25.25 25.25 -
05 Mar, 2002 24.0 24.0 24.0 24.0 -
15 Jan, 2002 26.25 26.25 26.25 26.25 -
02 Jan, 2002 25.75 25.75 25.75 25.75 -
30 Nov, 2001 25.2 25.2 25.2 25.2 -
21 Nov, 2001 25.5 25.5 25.5 25.5 -
05 Nov, 2001 25.5 25.5 25.5 25.5 -
01 Nov, 2001 25.5 25.5 25.5 25.5 -