Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 27.0 27.0 27.0 27.0 -
01 Jul, 2002 27.0 27.0 27.0 27.0 -
20 Jun, 2002 27.0 27.0 27.0 27.0 -
05 Jun, 2002 26.1 26.1 26.1 26.1 -
17 May, 2002 26.0 26.0 26.0 26.0 -
08 May, 2002 25.25 25.25 25.25 25.25 -
26 Apr, 2002 25.5 25.5 25.5 25.5 -
25 Apr, 2002 25.5 25.5 25.5 25.5 -
24 Apr, 2002 25.5 25.5 25.5 25.5 -
23 Apr, 2002 25.5 25.5 25.5 25.5 -