Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 27.0 27.0 27.0 27.0 -
22 Jul, 2002 27.25 27.25 27.25 27.25 -
19 Jul, 2002 27.25 27.25 27.25 27.25 -
18 Jul, 2002 26.5 26.5 26.5 26.5 -
17 Jul, 2002 26.8 26.8 26.8 26.8 -
16 Jul, 2002 26.8 26.8 26.8 26.8 -
15 Jul, 2002 26.8 26.8 26.8 26.8 -
11 Jul, 2002 27.25 27.25 27.25 27.25 -
09 Jul, 2002 27.0 27.0 27.0 27.0 -
08 Jul, 2002 26.15 26.15 26.15 26.15 -