Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 27.5 27.5 27.5 27.5 -
09 Jan, 2003 29.25 29.25 29.25 29.25 -
03 Jan, 2003 27.5 27.5 27.5 27.5 -
16 Dec, 2002 29.4 29.4 29.4 29.4 -
10 Dec, 2002 29.25 29.25 29.25 29.25 -
02 Dec, 2002 28.35 28.35 28.35 28.35 -
07 Nov, 2002 29.0 29.0 29.0 29.0 -
28 Oct, 2002 29.9 29.9 29.9 29.9 -
24 Oct, 2002 26.3 26.3 26.3 26.3 -
04 Sep, 2002 34.0 34.0 34.0 34.0 -