Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 28.26 28.26 28.26 28.26 -
11 Feb, 2003 29.25 29.25 29.25 29.25 -
03 Feb, 2003 30.5 30.5 30.5 30.5 -
31 Jan, 2003 28.0 28.0 28.0 28.0 -
29 Jan, 2003 29.25 29.25 29.25 29.25 -
23 Jan, 2003 29.25 29.25 29.25 29.25 -
22 Jan, 2003 28.0 28.0 28.0 28.0 -
21 Jan, 2003 29.25 29.25 29.25 29.25 -
15 Jan, 2003 28.0 28.0 28.0 28.0 -
13 Jan, 2003 29.25 29.25 29.25 29.25 -