Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 30.68 30.68 30.68 30.68 -
02 Jul, 2003 30.01 30.01 30.01 30.01 -
25 Jun, 2003 31.0 31.0 31.0 31.0 -
12 Jun, 2003 30.0 30.0 30.0 30.0 -
09 May, 2003 29.75 29.75 29.75 29.75 -
07 May, 2003 29.25 29.25 29.25 29.25 -
05 May, 2003 29.75 29.75 29.75 29.75 -
28 Apr, 2003 29.75 29.75 29.75 29.75 -
25 Apr, 2003 29.0 29.0 29.0 29.0 -
24 Apr, 2003 29.75 29.75 29.75 29.75 -