Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 32.0 32.0 32.0 32.0 -
14 Oct, 2003 31.25 31.25 31.25 31.25 -
08 Oct, 2003 30.5 30.5 30.5 30.5 -
06 Oct, 2003 30.5 30.5 30.5 30.5 -
03 Oct, 2003 31.0 31.0 31.0 31.0 -
01 Oct, 2003 31.0 31.0 31.0 31.0 -
30 Sep, 2003 30.5 30.5 30.5 30.5 -
26 Sep, 2003 30.5 30.5 30.5 30.5 -
25 Sep, 2003 32.0 32.0 32.0 32.0 -
21 Aug, 2003 31.0 31.0 31.0 31.0 -