Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 31.0 31.0 31.0 31.0 100.00
19 Nov, 2003 32.0 32.0 32.0 32.0 700.00
17 Nov, 2003 32.0 32.0 32.0 32.0 513.00
14 Nov, 2003 31.75 31.75 31.75 31.75 100.00
13 Nov, 2003 32.0 32.0 32.0 32.0 100.00
30 Oct, 2003 31.0 31.0 31.0 31.0 100.00
29 Oct, 2003 31.75 31.75 31.75 31.75 100.00
28 Oct, 2003 31.1 31.1 31.1 31.1 1400.00
23 Oct, 2003 31.01 31.01 31.01 31.01 100.00
21 Oct, 2003 31.5 31.5 31.5 31.5 700.00