Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 32.0 32.0 31.75 31.75 808.00
31 Mar, 2004 32.0 32.0 31.75 31.75 600.00
16 Mar, 2004 32.0 32.0 32.0 32.0 290.00
15 Mar, 2004 32.0 32.0 32.0 32.0 500.00
10 Mar, 2004 32.0 32.0 32.0 32.0 322.00
08 Mar, 2004 32.0 32.0 32.0 32.0 500.00
05 Mar, 2004 32.0 32.0 32.0 32.0 1007.00
24 Feb, 2004 32.5 32.5 32.25 32.25 405.00
12 Feb, 2004 32.75 32.75 32.75 32.75 200.00
11 Feb, 2004 31.25 31.25 31.25 31.25 200.00