Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 38.0 38.0 38.0 38.0 1800.00
21 Dec, 2004 36.75 36.75 36.75 36.75 200.00
20 Dec, 2004 36.75 36.75 36.75 36.75 1730.00
06 Dec, 2004 35.25 35.25 35.25 35.25 100.00
14 Oct, 2004 38.0 38.0 38.0 38.0 1100.00
13 Oct, 2004 36.65 36.65 36.65 36.65 1100.00
23 Aug, 2004 36.0 36.0 36.0 36.0 400.00
29 Jul, 2004 36.0 36.0 36.0 36.0 594.00
20 Jul, 2004 35.5 36.0 35.25 35.25 719.00
19 Jul, 2004 34.75 34.75 34.75 34.75 419.00