Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 41.0 41.0 41.0 41.0 315.00
21 Jun, 2005 41.0 41.0 41.0 41.0 250.00
20 Jun, 2005 40.0 40.0 40.0 40.0 280.00
15 Jun, 2005 39.5 39.5 39.5 39.5 140.00
10 Jun, 2005 38.0 38.0 38.0 38.0 140.00
20 May, 2005 44.0 44.0 44.0 44.0 220.00
19 May, 2005 41.0 41.0 41.0 41.0 175.00
28 Apr, 2005 41.0 41.0 41.0 41.0 1255.00
14 Apr, 2005 41.01 41.01 41.01 41.01 426.00
12 Apr, 2005 46.0 46.0 45.0 45.0 786.00