Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 44.0 44.0 44.0 44.0 1034.00
01 Apr, 2005 40.0 40.0 40.0 40.0 150.00
31 Mar, 2005 39.0 39.0 38.0 38.0 904.00
30 Mar, 2005 40.0 40.0 40.0 40.0 400.00
29 Mar, 2005 41.5 41.5 41.5 41.5 200.00
28 Mar, 2005 40.0 42.0 40.0 40.0 400.00
01 Mar, 2005 42.0 42.0 41.51 41.51 820.00
25 Feb, 2005 41.5 41.5 41.5 41.5 2650.00
23 Feb, 2005 40.0 40.0 40.0 40.0 525.00
04 Jan, 2005 38.5 38.5 38.5 38.5 200.00